시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	901	17	- 1.85%	28,814	26
10:50	900	18	- 1.96%	28,712	26
10:42	905	13	- 1.42%	28,711	26
10:32	894	24	- 2.61%	23,711	21
10:21	894	24	- 2.61%	23,691	21
10:16	894	24	- 2.61%	23,461	21
10:11	894	24	- 2.61%	23,436	21
10:05	892	26	- 2.83%	23,198	21
10:01	883	35	- 3.81%	20,189	18
09:50	896	22	- 2.40%	20,117	18