시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	914	4	- 0.44%	29,346	26
11:41	913	5	- 0.55%	29,345	26
11:40	914	4	- 0.44%	29,342	26
11:36	915	3	- 0.33%	29,332	26
11:30	899	19	- 2.07%	29,315	26
11:26	899	19	- 2.07%	28,831	26
11:19	915	3	- 0.33%	28,830	26
11:00	919	1	+ 0.11%	28,817	26
10:59	913	5	- 0.55%	28,816	26
10:55	901	17	- 1.85%	28,815	26