시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	910	8	- 0.87%	30,644	27
12:08	910	8	- 0.87%	30,625	27
11:58	913	5	- 0.55%	29,593	26
11:57	896	22	- 2.40%	29,592	26
11:56	914	4	- 0.44%	29,496	26
11:55	914	4	- 0.44%	29,482	26
11:52	914	4	- 0.44%	29,475	26
11:50	914	4	- 0.44%	29,368	26
11:48	914	4	- 0.44%	29,356	26
11:45	914	4	- 0.44%	29,354	26