시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	911	7	- 0.76%	36,934	33
12:31	911	7	- 0.76%	36,933	33
12:29	919	1	+ 0.11%	36,908	33
12:28	919	1	+ 0.11%	36,906	33
12:23	919	1	+ 0.11%	36,893	33
12:21	923	5	+ 0.55%	35,674	32
12:19	909	9	- 0.98%	30,674	27
12:16	909	9	- 0.98%	30,665	27
12:15	909	9	- 0.98%	30,664	27
12:12	910	8	- 0.87%	30,654	27