시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	916	2	- 0.22%	39,101	35
13:06	917	1	- 0.11%	39,097	35
12:59	909	9	- 0.98%	39,077	35
12:57	909	9	- 0.98%	39,073	35
12:52	909	9	- 0.98%	39,028	35
12:50	909	9	- 0.98%	39,023	35
12:49	909	9	- 0.98%	39,020	35
12:48	909	9	- 0.98%	37,977	34
12:42	909	9	- 0.98%	37,961	34
12:33	911	7	- 0.76%	36,936	33