시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	911	7	- 0.76%	40,550	36
14:17	914	4	- 0.44%	40,534	36
14:14	902	16	- 1.74%	40,533	36
14:13	915	3	- 0.33%	40,469	36
14:12	914	4	- 0.44%	40,322	36
14:09	902	16	- 1.74%	39,363	35
13:52	916	2	- 0.22%	39,360	35
13:37	912	6	- 0.65%	39,116	35
13:13	911	7	- 0.76%	39,115	35
13:10	915	3	- 0.33%	39,109	35