시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	898	20	- 2.18%	44,690	40
15:19	899	19	- 2.07%	44,627	40
15:13	899	19	- 2.07%	44,596	40
15:11	898	20	- 2.18%	44,595	40
15:09	913	5	- 0.55%	43,414	39
15:05	913	5	- 0.55%	43,300	39
14:54	903	15	- 1.63%	43,299	39
14:44	914	4	- 0.44%	41,299	37
14:42	914	4	- 0.44%	41,177	37
14:39	914	4	- 0.44%	40,622	37