시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,850	350	- 6.73%	784,014	3,967
13:57	4,865	335	- 6.44%	782,943	3,962
13:56	4,870	330	- 6.35%	782,439	3,960
13:55	4,880	320	- 6.15%	782,297	3,959
13:54	4,900	300	- 5.77%	781,886	3,957
13:53	4,885	315	- 6.06%	781,777	3,956
13:52	4,900	300	- 5.77%	781,457	3,955
13:51	4,885	315	- 6.06%	781,317	3,954
13:50	4,880	320	- 6.15%	781,206	3,954
13:49	4,890	310	- 5.96%	780,437	3,950