시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,855	345	- 6.64%	794,557	4,019
14:09	4,860	340	- 6.54%	794,303	4,017
14:08	4,860	340	- 6.54%	793,916	4,015
14:07	4,870	330	- 6.35%	791,648	4,004
14:05	4,860	340	- 6.54%	788,327	3,988
14:03	4,870	330	- 6.35%	787,429	3,984
14:02	4,845	355	- 6.83%	786,912	3,981
14:01	4,860	340	- 6.54%	786,565	3,980
14:00	4,850	350	- 6.73%	786,006	3,977
13:59	4,880	320	- 6.15%	784,444	3,969