시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,925	275	- 5.29%	798,500	4,038
14:19	4,920	280	- 5.39%	798,288	4,037
14:18	4,910	290	- 5.58%	798,287	4,037
14:17	4,900	300	- 5.77%	797,557	4,033
14:16	4,890	310	- 5.96%	796,557	4,028
14:15	4,890	310	- 5.96%	795,975	4,025
14:14	4,890	310	- 5.96%	795,689	4,024
14:13	4,890	310	- 5.96%	795,582	4,024
14:12	4,890	310	- 5.96%	795,482	4,023
14:11	4,890	310	- 5.96%	794,643	4,019