시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,960	240	- 4.62%	800,385	4,047
14:29	4,975	225	- 4.33%	800,263	4,047
14:28	4,975	225	- 4.33%	800,243	4,046
14:27	4,970	230	- 4.42%	800,171	4,046
14:26	4,955	245	- 4.71%	799,875	4,045
14:25	4,940	260	- 5.00%	799,523	4,043
14:24	4,930	270	- 5.19%	799,522	4,043
14:23	4,935	265	- 5.10%	799,135	4,041
14:22	4,930	270	- 5.19%	798,826	4,039
14:21	4,930	270	- 5.19%	798,759	4,039