시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,945	255	- 4.90%	809,438	4,092
14:39	4,950	250	- 4.81%	809,318	4,091
14:38	4,955	245	- 4.71%	808,960	4,090
14:37	4,950	250	- 4.81%	805,800	4,074
14:36	4,965	235	- 4.52%	802,920	4,060
14:35	4,965	235	- 4.52%	802,690	4,059
14:34	4,965	235	- 4.52%	802,090	4,056
14:33	4,965	235	- 4.52%	801,937	4,055
14:32	4,965	235	- 4.52%	801,790	4,054
14:31	4,965	235	- 4.52%	801,639	4,053