시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,920	280	- 5.39%	818,385	4,136
14:49	4,940	260	- 5.00%	816,919	4,129
14:48	4,940	260	- 5.00%	816,889	4,129
14:47	4,930	270	- 5.19%	816,704	4,128
14:46	4,950	250	- 4.81%	812,422	4,107
14:45	4,960	240	- 4.62%	811,864	4,104
14:44	4,950	250	- 4.81%	811,318	4,101
14:43	4,955	245	- 4.71%	811,109	4,100
14:42	4,960	240	- 4.62%	810,869	4,099
14:41	4,965	235	- 4.52%	810,409	4,097