시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,250	50	+ 0.96%	201,075	1,082
09:05	5,170	30	- 0.58%	185,190	999
09:04	5,300	100	+ 1.92%	167,500	907
09:03	5,150	50	- 0.96%	152,694	830
09:02	5,390	190	+ 3.65%	114,247	626
09:01	5,520	320	+ 6.15%	86,769	476
09:00	5,540	340	+ 6.54%	42,414	231