| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 4,820 | 380 | - 7.31% | 405,577 | 2,088 |
| 09:16 | 4,795 | 405 | - 7.79% | 392,126 | 2,023 |
| 09:15 | 4,830 | 370 | - 7.12% | 362,275 | 1,880 |
| 09:14 | 4,940 | 260 | - 5.00% | 332,830 | 1,737 |
| 09:12 | 4,825 | 375 | - 7.21% | 302,169 | 1,588 |
| 09:11 | 4,910 | 290 | - 5.58% | 293,300 | 1,545 |
| 09:10 | 5,100 | 100 | - 1.92% | 279,476 | 1,476 |
| 09:09 | 4,910 | 290 | - 5.58% | 264,088 | 1,399 |
| 09:08 | 4,970 | 230 | - 4.42% | 242,031 | 1,290 |
| 09:07 | 5,090 | 110 | - 2.12% | 221,421 | 1,186 |