시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,905	295	- 5.67%	461,959	2,362
09:26	4,870	330	- 6.35%	458,201	2,344
09:25	4,845	355	- 6.83%	448,282	2,295
09:24	4,870	330	- 6.35%	445,881	2,284
09:23	4,865	335	- 6.44%	441,553	2,262
09:22	4,875	325	- 6.25%	437,134	2,241
09:21	4,880	320	- 6.15%	434,321	2,227
09:20	4,880	320	- 6.15%	426,971	2,191
09:19	4,820	380	- 7.31%	421,466	2,165
09:18	4,875	325	- 6.25%	411,015	2,114