시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,970	230	- 4.42%	492,653	2,515
09:36	4,955	245	- 4.71%	491,338	2,508
09:35	4,965	235	- 4.52%	487,736	2,490
09:34	4,985	215	- 4.14%	485,017	2,477
09:33	4,980	220	- 4.23%	483,365	2,468
09:32	4,985	215	- 4.14%	480,045	2,452
09:31	4,950	250	- 4.81%	477,845	2,441
09:30	4,995	205	- 3.94%	476,559	2,435
09:29	4,990	210	- 4.04%	471,499	2,409
09:28	4,930	270	- 5.19%	470,932	2,407