시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,110	90	- 1.73%	521,976	2,662
09:46	5,110	90	- 1.73%	521,678	2,660
09:45	5,160	40	- 0.77%	519,749	2,650
09:44	5,120	80	- 1.54%	518,064	2,642
09:43	5,060	140	- 2.69%	514,852	2,625
09:42	5,030	170	- 3.27%	510,004	2,601
09:41	4,990	210	- 4.04%	508,795	2,595
09:40	5,000	200	- 3.85%	507,746	2,589
09:39	4,940	260	- 5.00%	503,508	2,568
09:38	4,925	275	- 5.29%	500,967	2,556