시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,040	160	- 3.08%	555,244	2,828
09:56	5,000	200	- 3.85%	551,255	2,808
09:55	5,000	200	- 3.85%	547,722	2,791
09:54	4,985	215	- 4.14%	544,553	2,775
09:53	5,040	160	- 3.08%	541,082	2,758
09:52	5,000	200	- 3.85%	537,181	2,738
09:51	5,000	200	- 3.85%	536,771	2,736
09:50	5,000	200	- 3.85%	530,958	2,707
09:49	5,040	160	- 3.08%	527,797	2,691
09:48	5,080	120	- 2.31%	523,177	2,668