시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,150	50	- 0.96%	574,870	2,928
10:06	5,160	40	- 0.77%	573,298	2,920
10:05	5,030	170	- 3.27%	567,574	2,890
10:04	5,060	140	- 2.69%	564,624	2,875
10:03	5,060	140	- 2.69%	564,514	2,875
10:02	5,010	190	- 3.65%	563,502	2,870
10:01	5,040	160	- 3.08%	562,704	2,866
10:00	5,020	180	- 3.46%	559,615	2,850
09:59	5,000	200	- 3.85%	558,629	2,845
09:58	4,990	210	- 4.04%	556,478	2,835