시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,050	150	- 2.89%	587,076	2,990
10:16	5,080	120	- 2.31%	583,400	2,971
10:15	5,100	100	- 1.92%	581,301	2,961
10:14	5,150	50	- 0.96%	579,784	2,953
10:13	5,110	90	- 1.73%	579,538	2,952
10:12	5,140	60	- 1.15%	579,308	2,950
10:11	5,130	70	- 1.35%	578,358	2,946
10:10	5,120	80	- 1.54%	578,001	2,944
10:09	5,120	80	- 1.54%	575,439	2,931
10:08	5,160	40	- 0.77%	575,343	2,930