시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,915	285	- 5.48%	829,226	4,189
14:59	4,920	280	- 5.39%	828,533	4,186
14:58	4,925	275	- 5.29%	828,322	4,185
14:57	4,870	330	- 6.35%	827,715	4,182
14:56	4,905	295	- 5.67%	826,126	4,174
14:55	4,915	285	- 5.48%	824,630	4,167
14:54	4,910	290	- 5.58%	824,365	4,166
14:53	4,910	290	- 5.58%	824,126	4,164
14:52	4,910	290	- 5.58%	823,740	4,162
14:51	4,900	300	- 5.77%	822,294	4,155