시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,050	150	- 2.89%	605,096	3,081
10:36	5,070	130	- 2.50%	603,646	3,073
10:35	5,080	120	- 2.31%	603,145	3,071
10:34	5,050	150	- 2.89%	601,236	3,061
10:33	5,110	90	- 1.73%	600,505	3,057
10:32	5,100	100	- 1.92%	600,490	3,057
10:31	5,100	100	- 1.92%	599,900	3,054
10:30	5,070	130	- 2.50%	599,689	3,053
10:29	5,060	140	- 2.69%	597,139	3,040
10:28	5,050	150	- 2.89%	596,906	3,039