시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,985	215	- 4.14%	630,376	3,207
10:46	5,010	190	- 3.65%	627,180	3,191
10:45	5,010	190	- 3.65%	626,259	3,186
10:44	4,990	210	- 4.04%	621,126	3,161
10:43	4,995	205	- 3.94%	621,045	3,160
10:42	5,000	200	- 3.85%	620,520	3,158
10:41	5,010	190	- 3.65%	619,856	3,154
10:40	4,995	205	- 3.94%	619,130	3,151
10:39	4,990	210	- 4.04%	618,980	3,150
10:38	4,985	215	- 4.14%	616,671	3,138