시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,970	230	- 4.42%	642,313	3,267
10:56	4,980	220	- 4.23%	638,322	3,247
10:55	4,985	215	- 4.14%	637,891	3,245
10:54	4,995	205	- 3.94%	637,251	3,241
10:53	5,010	190	- 3.65%	633,285	3,222
10:52	5,010	190	- 3.65%	633,244	3,221
10:51	5,020	180	- 3.46%	632,951	3,220
10:50	4,990	210	- 4.04%	631,519	3,213
10:49	5,000	200	- 3.85%	630,953	3,210
10:48	5,000	200	- 3.85%	630,381	3,207