시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,915	285	- 5.48%	661,350	3,360
11:07	4,930	270	- 5.19%	660,421	3,356
11:06	4,940	260	- 5.00%	654,810	3,328
11:05	4,940	260	- 5.00%	651,219	3,311
11:04	4,985	215	- 4.14%	645,011	3,280
11:03	4,985	215	- 4.14%	644,882	3,279
11:01	5,000	200	- 3.85%	644,038	3,275
11:00	4,995	205	- 3.94%	643,202	3,271
10:59	4,995	205	- 3.94%	643,201	3,271
10:58	4,975	225	- 4.33%	642,760	3,269