시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,990	210	- 4.04%	683,307	3,469
11:17	5,020	180	- 3.46%	682,255	3,464
11:16	4,985	215	- 4.14%	677,617	3,441
11:15	4,980	220	- 4.23%	677,027	3,438
11:14	4,990	210	- 4.04%	676,951	3,437
11:13	4,990	210	- 4.04%	676,319	3,434
11:12	5,020	180	- 3.46%	675,806	3,432
11:11	4,925	275	- 5.29%	671,535	3,411
11:10	4,940	260	- 5.00%	665,642	3,382
11:09	4,935	265	- 5.10%	665,298	3,380