시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,980	220	- 4.23%	693,301	3,519
11:27	4,985	215	- 4.14%	692,963	3,517
11:26	4,990	210	- 4.04%	691,411	3,509
11:25	4,990	210	- 4.04%	691,316	3,509
11:24	4,970	230	- 4.42%	690,589	3,505
11:23	4,960	240	- 4.62%	689,903	3,502
11:22	4,965	235	- 4.52%	688,635	3,496
11:21	4,980	220	- 4.23%	686,855	3,487
11:20	4,985	215	- 4.14%	686,342	3,484
11:19	4,965	235	- 4.52%	686,049	3,483