시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,980	220	- 4.23%	699,799	3,551
11:37	4,955	245	- 4.71%	699,712	3,551
11:36	4,985	215	- 4.14%	698,455	3,544
11:35	4,975	225	- 4.33%	696,018	3,532
11:34	4,970	230	- 4.42%	694,783	3,526
11:33	4,975	225	- 4.33%	694,514	3,525
11:32	4,975	225	- 4.33%	694,503	3,525
11:31	4,985	215	- 4.14%	693,719	3,521
11:30	4,980	220	- 4.23%	693,713	3,521
11:29	4,980	220	- 4.23%	693,312	3,519