시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,985	215	- 4.14%	706,484	3,584
11:47	4,970	230	- 4.42%	706,142	3,583
11:46	4,975	225	- 4.33%	705,940	3,582
11:45	4,985	215	- 4.14%	705,715	3,581
11:44	4,980	220	- 4.23%	704,797	3,576
11:43	4,970	230	- 4.42%	704,647	3,575
11:42	4,970	230	- 4.42%	703,540	3,570
11:41	4,985	215	- 4.14%	703,326	3,569
11:40	4,965	235	- 4.52%	700,501	3,555
11:39	4,980	220	- 4.23%	700,288	3,554