시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,960	240	- 4.62%	718,372	3,643
11:57	4,940	260	- 5.00%	718,008	3,641
11:56	4,945	255	- 4.90%	717,986	3,641
11:55	4,945	255	- 4.90%	717,965	3,641
11:54	4,950	250	- 4.81%	715,699	3,630
11:53	4,930	270	- 5.19%	715,087	3,627
11:52	4,935	265	- 5.10%	711,310	3,608
11:51	4,970	230	- 4.42%	708,818	3,596
11:50	4,970	230	- 4.42%	708,718	3,596
11:49	4,970	230	- 4.42%	707,312	3,589