시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,885	315	- 6.06%	844,944	4,266
15:09	4,880	320	- 6.15%	841,589	4,250
15:08	4,885	315	- 6.06%	841,027	4,247
15:07	4,885	315	- 6.06%	838,785	4,236
15:06	4,880	320	- 6.15%	837,626	4,230
15:05	4,870	330	- 6.35%	836,174	4,223
15:04	4,885	315	- 6.06%	836,088	4,223
15:03	4,880	320	- 6.15%	832,104	4,203
15:02	4,910	290	- 5.58%	830,490	4,196
15:01	4,915	285	- 5.48%	829,964	4,193