시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,965	235	- 4.52%	721,038	3,656
12:07	4,950	250	- 4.81%	720,595	3,654
12:06	4,950	250	- 4.81%	720,535	3,654
12:05	4,955	245	- 4.71%	720,534	3,654
12:04	4,950	250	- 4.81%	720,260	3,652
12:03	4,955	245	- 4.71%	719,939	3,651
12:02	4,955	245	- 4.71%	719,744	3,650
12:01	4,955	245	- 4.71%	719,380	3,648
12:00	4,960	240	- 4.62%	719,368	3,648
11:59	4,960	240	- 4.62%	718,822	3,645