시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,940	260	- 5.00%	728,464	3,693
12:20	4,950	250	- 4.81%	724,355	3,673
12:17	4,940	260	- 5.00%	723,854	3,670
12:16	4,950	250	- 4.81%	723,030	3,666
12:15	4,955	245	- 4.71%	722,835	3,665
12:14	4,990	210	- 4.04%	722,660	3,664
12:13	4,955	245	- 4.71%	722,428	3,663
12:12	4,955	245	- 4.71%	721,605	3,659
12:11	4,960	240	- 4.62%	721,561	3,659
12:10	4,965	235	- 4.52%	721,136	3,657