시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,940	260	- 5.00%	733,032	3,716
12:32	4,970	230	- 4.42%	732,440	3,713
12:31	4,955	245	- 4.71%	731,974	3,711
12:30	4,940	260	- 5.00%	731,708	3,709
12:28	4,945	255	- 4.90%	730,570	3,704
12:26	4,970	230	- 4.42%	729,723	3,699
12:25	4,945	255	- 4.90%	729,716	3,699
12:24	4,975	225	- 4.33%	729,441	3,698
12:23	4,960	240	- 4.62%	729,059	3,696
12:22	4,975	225	- 4.33%	728,889	3,695