시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,965	235	- 4.52%	737,602	3,738
12:43	4,960	240	- 4.62%	737,429	3,738
12:41	4,945	255	- 4.90%	737,197	3,736
12:40	4,950	250	- 4.81%	736,554	3,733
12:39	4,955	245	- 4.71%	736,297	3,732
12:38	4,960	240	- 4.62%	736,172	3,731
12:37	4,965	235	- 4.52%	736,157	3,731
12:36	4,965	235	- 4.52%	736,094	3,731
12:35	4,925	275	- 5.29%	734,487	3,723
12:34	4,950	250	- 4.81%	733,982	3,720