시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,960	240	- 4.62%	748,213	3,791
12:55	4,965	235	- 4.52%	748,074	3,790
12:52	4,960	240	- 4.62%	747,793	3,789
12:51	4,955	245	- 4.71%	744,245	3,771
12:50	4,955	245	- 4.71%	743,166	3,766
12:49	4,960	240	- 4.62%	743,048	3,766
12:48	4,965	235	- 4.52%	742,553	3,763
12:47	4,995	205	- 3.94%	742,371	3,762
12:46	4,995	205	- 3.94%	742,214	3,761
12:45	5,020	180	- 3.46%	741,942	3,760