시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,975	225	- 4.33%	750,683	3,803
13:05	4,970	230	- 4.42%	750,583	3,803
13:04	4,965	235	- 4.52%	749,943	3,800
13:03	4,960	240	- 4.62%	749,527	3,798
13:02	4,955	245	- 4.71%	749,274	3,796
13:01	4,955	245	- 4.71%	748,892	3,795
13:00	4,960	240	- 4.62%	748,890	3,795
12:59	4,960	240	- 4.62%	748,860	3,794
12:58	4,970	230	- 4.42%	748,547	3,793
12:57	4,960	240	- 4.62%	748,537	3,793