시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,875	325	- 6.25%	764,834	3,873
13:16	4,970	230	- 4.42%	760,503	3,852
13:15	4,955	245	- 4.71%	759,043	3,845
13:14	4,955	245	- 4.71%	758,266	3,841
13:12	4,955	245	- 4.71%	758,181	3,841
13:11	4,950	250	- 4.81%	758,002	3,840
13:10	4,975	225	- 4.33%	757,952	3,839
13:09	4,940	260	- 5.00%	755,789	3,829
13:08	4,940	260	- 5.00%	755,289	3,826
13:07	4,970	230	- 4.42%	754,793	3,824