시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,940	260	- 5.00%	768,967	3,894
13:26	4,940	260	- 5.00%	768,414	3,891
13:25	4,930	270	- 5.19%	768,152	3,890
13:24	4,930	270	- 5.19%	767,127	3,885
13:23	4,930	270	- 5.19%	767,126	3,885
13:22	4,910	290	- 5.58%	766,542	3,882
13:21	4,930	270	- 5.19%	766,226	3,880
13:20	4,910	290	- 5.58%	765,811	3,878
13:19	4,910	290	- 5.58%	765,796	3,878
13:18	4,930	270	- 5.19%	765,264	3,875