시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,925	275	- 5.29%	771,828	3,908
13:37	4,920	280	- 5.39%	771,529	3,906
13:35	4,915	285	- 5.48%	771,369	3,906
13:34	4,930	270	- 5.19%	770,905	3,903
13:33	4,915	285	- 5.48%	770,690	3,902
13:32	4,915	285	- 5.48%	770,268	3,900
13:31	4,915	285	- 5.48%	769,963	3,899
13:30	4,920	280	- 5.39%	769,953	3,899
13:29	4,920	280	- 5.39%	769,934	3,898
13:28	4,930	270	- 5.19%	769,149	3,895