시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,905	295	- 5.67%	780,133	3,948
13:47	4,905	295	- 5.67%	779,736	3,946
13:46	4,905	295	- 5.67%	779,691	3,946
13:45	4,865	335	- 6.44%	779,264	3,944
13:44	4,875	325	- 6.25%	776,769	3,932
13:43	4,890	310	- 5.96%	775,059	3,924
13:42	4,890	310	- 5.96%	774,380	3,920
13:41	4,890	310	- 5.96%	774,319	3,920
13:40	4,895	305	- 5.87%	774,176	3,919
13:39	4,920	280	- 5.39%	772,034	3,909