시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,910	290	- 5.58%	882,884	4,453
15:19	4,910	290	- 5.58%	879,841	4,438
15:18	4,885	315	- 6.06%	878,690	4,432
15:17	4,890	310	- 5.96%	877,223	4,425
15:16	4,925	275	- 5.29%	875,242	4,415
15:15	4,905	295	- 5.67%	874,067	4,409
15:14	4,920	280	- 5.39%	872,203	4,400
15:13	4,895	305	- 5.87%	853,188	4,307
15:12	4,900	300	- 5.77%	846,499	4,274
15:11	4,890	310	- 5.96%	845,632	4,270