시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	840	25	+ 3.07%	518,745	425
13:33	838	23	+ 2.82%	518,442	424
13:31	838	23	+ 2.82%	518,401	424
13:30	840	25	+ 3.07%	518,371	424
13:29	838	23	+ 2.82%	518,171	424
13:28	840	25	+ 3.07%	517,403	423
13:27	842	27	+ 3.31%	509,221	417
13:26	842	27	+ 3.31%	509,219	417
13:25	842	27	+ 3.31%	509,049	416
13:24	843	28	+ 3.44%	508,949	416