시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	840	25	+ 3.07%	522,088	427
13:44	840	25	+ 3.07%	521,969	427
13:43	840	25	+ 3.07%	521,883	427
13:42	840	25	+ 3.07%	521,863	427
13:41	836	21	+ 2.58%	520,689	426
13:40	840	25	+ 3.07%	520,619	426
13:39	840	25	+ 3.07%	520,614	426
13:38	840	25	+ 3.07%	520,592	426
13:37	840	25	+ 3.07%	520,585	426
13:36	836	21	+ 2.58%	520,152	426