시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	834	19	+ 2.33%	522,655	428
13:56	835	20	+ 2.45%	522,597	428
13:55	835	20	+ 2.45%	522,591	428
13:53	840	25	+ 3.07%	522,577	428
13:52	839	24	+ 2.95%	522,394	428
13:51	840	25	+ 3.07%	522,393	428
13:50	837	22	+ 2.70%	522,302	428
13:49	840	25	+ 3.07%	522,293	428
13:47	837	22	+ 2.70%	522,144	427
13:46	840	25	+ 3.07%	522,143	427