시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	839	24	+ 2.95%	523,090	428
14:08	833	18	+ 2.21%	523,080	428
14:07	833	18	+ 2.21%	523,079	428
14:06	833	18	+ 2.21%	523,077	428
14:04	830	15	+ 1.84%	523,076	428
14:03	830	15	+ 1.84%	522,915	428
14:02	832	17	+ 2.09%	522,867	428
14:01	833	18	+ 2.21%	522,757	428
14:00	835	20	+ 2.45%	522,657	428
13:59	835	20	+ 2.45%	522,656	428