시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	843	28	+ 3.44%	524,843	430
14:25	841	26	+ 3.19%	524,842	430
14:24	840	25	+ 3.07%	524,720	430
14:23	838	23	+ 2.82%	524,529	429
14:21	839	24	+ 2.95%	523,285	428
14:20	839	24	+ 2.95%	523,235	428
14:19	838	23	+ 2.82%	523,233	428
14:18	836	21	+ 2.58%	523,175	428
14:13	835	20	+ 2.45%	523,092	428
14:11	835	20	+ 2.45%	523,091	428