시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	843	28	+ 3.44%	686,787	568
14:39	847	32	+ 3.93%	685,414	567
14:38	849	34	+ 4.17%	681,924	564
14:37	849	34	+ 4.17%	680,734	563
14:36	846	31	+ 3.80%	645,420	534
14:35	856	41	+ 5.03%	549,360	451
14:33	854	39	+ 4.79%	540,212	443
14:29	844	29	+ 3.56%	525,717	430
14:28	844	29	+ 3.56%	524,978	430
14:27	844	29	+ 3.56%	524,865	430