시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	845	30	+ 3.68%	750,906	623
14:49	849	34	+ 4.17%	750,885	623
14:48	849	34	+ 4.17%	747,562	620
14:47	855	40	+ 4.91%	747,135	620
14:46	866	51	+ 6.26%	746,342	619
14:45	851	36	+ 4.42%	723,358	599
14:44	868	53	+ 6.50%	717,704	594
14:43	851	36	+ 4.42%	715,347	592
14:42	850	35	+ 4.29%	712,326	590
14:41	853	38	+ 4.66%	703,660	582